24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2814
24H 成交量$1,371.76万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $26.73万 | $2,578.16万 | -0.83% |
| 226 |
WINWINkLink
|
$0.00006743 | $0.0000725 | $0.00006619 | $60.97万 | $6,960.58万 | -0.71% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 366 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $29.03万 | $2,061.98万 | -4.36% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 329 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.37万 | $3,638.82万 | -0.36% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.81万 | $1,213.81万 | -0.90% |
| 436 |
FIDABonfida
|
$0.01659 | $0.01714 | $0.0165 | $20.56万 | $1,653.07万 | -3.10% |
| 595 |
METABMETAB
|
$615.58 | $615.97 | $613.24 | $5.83万 | — | 0.33% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
RLCiExec RLC
|
$0.469 | $0.4969 | $0.4657 | $70.56万 | $3,407.17万 | -5.14% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Reserve Rights _比特币
Lisk _币种排行
Origin _加密货币行情
Amp _比特币行情
USD1 _币种排行
BEAMX _比特币
Avalanche _以太坊ETH价格
Sophon _币种排行
CRCLB _加密货币行情
Nillion _比特币行情
Holo _加密货币行情
Uniswap _加密货币行情
Hashflow _币种排行
Starknet _加密货币行情
Caldera _加密货币行情
Arbitrum _币种排行
Near Protocol _比特币
Pudgy Penguins _比特币行情
SNDKB _币种排行
TRON _加密货币行情
Pepe _加密货币行情
Panther _币种排行
Eigenlayer _比特币
Reserve Rights _加密货币行情
Holo _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Dash _以太坊ETH价格
PAX Gold _BTC行情
Celestia _比特币行情
Bitcoin Cash _比特币
MARSCOIN _比特币
Litecoin _加密货币行情
USD1 _BTC行情
Solana _加密货币行情
EUR _比特币
Celestia _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _比特币行情