24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002243
24H 成交量$30.65万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.68万 | $2,401.66万 | -2.91% |
| 459 |
WINWINkLink
|
$0.00006423 | $0.00006604 | $0.0000633 | $20.40万 | $6,460.28万 | -1.05% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 453 |
BREVBrevis
|
$0.0733 | $0.076 | $0.073 | $21.13万 | $1,865.73万 | -1.61% |
| 259 |
AVGOBAVGOB
|
$295.4 | $311.64 | $290.26 | $50.85万 | — | -3.56% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.47% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.121 | $23.58万 | $1,144.27万 | -0.98% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.54万 | $1,571.70万 | -0.89% |
| 247 |
METABMETAB
|
$612.57 | $626.01 | $600.32 | $53.18万 | — | 0.93% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $364.50万 | $13.18亿 | 0.03% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 258 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4309 | $51.13万 | $3,197.41万 | -3.41% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 636 |
ADBEBADBEB
|
$237.83 | $243.30 | $237.09 | $6.43万 | — | -1.03% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NFPrompt _比特币
Moonriver _数字货币市值
RWUSD _币种排行
Sui _加密货币行情
LayerZero _币种排行
Avalanche _加密货币行情
比特现金 _比特币
Aave _比特币
以太坊 _比特币
Ethena _币种排行
Raydium _币种排行
Polygon _以太坊ETH价格
达世币 _币种排行
Caldera _币种排行
INTWB _数字货币市值
Wormhole _以太坊ETH价格
Plasma _比特币
Polygon _加密货币行情
TQQQB _比特币行情
INTWB _比特币行情
Polygon _比特币行情
Ethena _比特币行情
Artificial _比特币行情
Ethena USDe _比特币
Ondo _比特币
Moonriver _比特币
艾达币 _币种排行
Pudgy Penguins _数字货币市值
以太坊 _数字货币市值
Wormhole _BTC行情
比特现金 _比特币
Meteora _比特币
Pump.fun _数字货币市值
Artificial _数字货币市值
狗币 _比特币
Sui _币种排行
牛来 _比特币
SNXXB _币种排行
Gram _BTC行情