24H 最高$0.1355
24H 最低$0.1313
今日开盘$0.1353
24H 成交量$36.11万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $26.72万 | $2,578.16万 | -0.94% |
| 227 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.90万 | $6,960.58万 | -1.22% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $31.55万 | $2,061.98万 | -4.02% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1333 | $0.1303 | $20.90万 | $1,213.81万 | -0.83% |
| 433 |
FIDABonfida
|
$0.01659 | $0.01715 | $0.0165 | $20.70万 | $1,653.07万 | -3.21% |
| 595 |
METABMETAB
|
$615.84 | $615.88 | $613.24 | $5.64万 | — | 0.38% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $167.05万 | $13.18亿 | 0.00% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
RLCiExec RLC
|
$0.4708 | $0.4969 | $0.4657 | $70.92万 | $3,407.17万 | -4.83% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.01万 | — | -0.01% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
NVDAB _加密货币行情
SOXLB _加密货币行情
Sui _比特币行情
Panther _比特币
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Morpho _比特币
Zcash _币种排行
Ethena _数字货币市值
PancakeSwap _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _币种排行
Solv Protocol _比特币
Kite _数字货币市值
NFPrompt _币种排行
THORChain _加密货币行情
Sui _以太坊ETH价格
Aave _币种排行
Aerodrome _比特币行情
SNDKB _BTC行情
Pump.fun _BTC行情
Panther _比特币行情
MSTRB _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _BTC行情
Celo _数字货币市值
THORChain _数字货币市值
EUR _以太坊ETH价格
Celo _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
CoW Protocol _加密货币行情
NFPrompt _加密货币行情
TONToken _比特币行情
Nillion _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值