24H 最高$7.63
24H 最低$7.21
今日开盘$7.27
24H 成交量$168.90万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.86万 | $2,578.16万 | -0.33% |
| 217 |
WINWINkLink
|
$0.00006713 | $0.0000725 | $0.00006619 | $65.76万 | $6,960.58万 | 0.10% |
| 327 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 328 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $36.52万 | $2,061.98万 | -5.77% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 281 |
0G0G
|
$0.169 | $0.1735 | $0.166 | $46.49万 | $3,638.82万 | 1.02% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 419 |
FIDABonfida
|
$0.01669 | $0.01726 | $0.0165 | $22.17万 | $1,653.07万 | -1.18% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.02% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 187 |
RLCiExec RLC
|
$0.475 | $0.5008 | $0.4657 | $78.72万 | $3,407.17万 | -3.69% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
BEAMX _数字货币市值
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _比特币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
DODO _BTC行情
Internet _比特币行情
Quant _币种排行
Hashflow _加密货币行情
TRON _比特币行情
Pudgy Penguins _BTC行情
Bitcoin _币种排行
Plasma _以太坊ETH价格
Pump.fun _数字货币市值
Avalanche _比特币行情
BitTensor _加密货币行情
Arbitrum _比特币行情
Origin _以太坊ETH价格
NVDAB _比特币
Ripple USD _比特币
Cosmos _以太坊ETH价格
Arbitrum _比特币
Kite _数字货币市值
Gravity _BTC行情
PAX Gold _数字货币市值
Near Protocol _BTC行情
DODO _比特币
Hedera _以太坊ETH价格
Sui _比特币行情
NFPrompt _币种排行
Stacks _加密货币行情
Power Ledger _比特币行情
Sophon _加密货币行情
Aave _以太坊ETH价格
TONToken _加密货币行情
Power Ledger _比特币
BUSD _币种排行
Dash _BTC行情