24H 最高$0.000526
24H 最低$0.000347
今日开盘$0.000355
24H 成交量$844.67万
流通市值$7,744.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MTLMetal
|
$0.238 | $0.2504 | $0.2344 | $15.20万 | $2,274.08万 | -2.30% |
| 219 |
WINWINkLink
|
$0.00006701 | $0.00006811 | $0.0000635 | $65.11万 | $6,583.31万 | 4.75% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $29.70万 | $1,780.51万 | -4.50% |
| 335 |
AVGOBAVGOB
|
$293.76 | $298.06 | $291.13 | $38.53万 | — | -0.48% |
| 447 |
0G0G
|
$0.1413 | $0.147 | $0.1347 | $24.38万 | $3,035.94万 | -3.81% |
| 529 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1207 | $0.1123 | $15.96万 | $1,087.49万 | -2.99% |
| 560 |
FIDABonfida
|
$0.01488 | $0.01547 | $0.01437 | $13.89万 | $1,481.75万 | -3.81% |
| 533 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $15.77万 | — | 0.13% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.03% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 397 |
RLC云算宝
|
$0.4166 | $0.4368 | $0.3979 | $30.48万 | $3,022.57万 | -4.49% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 671 |
ADBEBADBEB
|
$237.79 | $238.67 | $236.90 | $1.16万 | — | 0.02% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Hashflow _加密货币行情
Ripple USD _BTC行情
恒星币 _比特币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Sign _数字货币市值
以太坊 _币种排行
达世币 _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Reserve Rights _BTC行情
比特币
Aave _比特币
Near Protocol _BTC行情
Raydium _币种排行
LayerZero _以太坊ETH价格
牛来 _比特币
比特现金 _比特币
CyberConnect _BTC行情
Hashflow _数字货币市值
Internet _币种排行
EUR _以太坊ETH价格
Caldera _币种排行
TONToken _比特币行情
LayerZero _加密货币行情
TONToken _币种排行
Aave _以太坊ETH价格
Hashflow _数字货币市值
Hedera _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
Celestia _比特币
Bubblemaps _比特币
TONToken _以太坊ETH价格