24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MTLMetal
|
$0.241 | $0.2503 | $0.2312 | $18.30万 | $2,274.08万 | -3.48% |
| 297 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $53.02万 | $6,583.31万 | -2.59% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 459 |
BREVBrevis
|
$0.0715 | $0.0737 | $0.0677 | $27.66万 | $1,780.51万 | -2.99% |
| 216 |
AVGOBAVGOB
|
$300.06 | $302.04 | $289.11 | $76.79万 | — | 1.25% |
| 342 |
0G0G
|
$0.1445 | $0.1448 | $0.1347 | $43.68万 | $3,035.94万 | 0.28% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1205 | $0.1123 | $23.25万 | $1,087.49万 | 1.01% |
| 433 |
FIDABonfida
|
$0.01536 | $0.01589 | $0.01437 | $30.79万 | $1,481.75万 | 0.46% |
| 318 |
METABMETAB
|
$628.75 | $628.81 | $606.12 | $48.34万 | — | 2.77% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $341.14万 | $13.19亿 | -0.01% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 364 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $40.82万 | $3,022.57万 | -1.37% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 675 |
ADBEBADBEB
|
$240.59 | $243.38 | $236.90 | $2.64万 | — | 0.94% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Uniswap _数字货币市值
Official _以太坊ETH价格
Virtuals _币种排行
NEXPACE _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格
SOXSB _BTC行情
QQQB _以太坊ETH价格
Caldera _比特币行情
ONEchain _比特币行情
First Neiro _币种排行
比特现金 _比特币
达世币 _加密货币行情
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
DODO _以太坊ETH价格
Official _比特币行情
USDC _比特币
以太坊 _以太坊ETH价格
Quant _以太坊ETH价格
Ether.fi _BTC行情
Hyperliquid _数字货币市值
Quant _以太坊ETH价格
Raydium _BTC行情
USD1 _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Shiba Inu _比特币行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
Virtuals _比特币行情
Quant _BTC行情
Starknet _BTC行情
莱特币 _比特币行情
KORUB _比特币行情
波场 _比特币行情
Zama _比特币