24H 最高$0.001803
24H 最低$0.001586
今日开盘$0.001792
24H 成交量$44.95万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MTLMetal
|
$0.2372 | $0.2504 | $0.2344 | $13.48万 | $2,274.08万 | -2.91% |
| 259 |
WINWINkLink
|
$0.00006552 | $0.00006811 | $0.0000635 | $51.61万 | $6,583.31万 | 3.17% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 447 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $22.93万 | $1,780.51万 | -5.56% |
| 428 |
AVGOBAVGOB
|
$295.32 | $298.06 | $291.13 | $25.28万 | — | -0.22% |
| 446 |
0G0G
|
$0.1392 | $0.1476 | $0.1347 | $22.95万 | $3,035.94万 | -5.37% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1159 | $0.1214 | $0.1123 | $15.02万 | $1,087.49万 | -3.98% |
| 560 |
FIDABonfida
|
$0.01478 | $0.01557 | $0.01437 | $12.90万 | $1,481.75万 | -4.71% |
| 559 |
METABMETAB
|
$614.44 | $615.61 | $606.12 | $12.97万 | — | 0.45% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $1.00 | $0.9996 | $653.38万 | $13.19亿 | -0.04% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 408 |
RLC云算宝
|
$0.412 | $0.4426 | $0.3979 | $27.77万 | $3,022.57万 | -6.70% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.29 | $238.67 | $236.90 | $1.13万 | — | -0.18% |
| 500 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Plasma _比特币行情
Official _币种排行
比特现金 _币种排行
First Digital _币种排行
Aerodrome _BTC行情
Celo _BTC行情
比特币 _比特币行情
CyberConnect _以太坊ETH价格
Virtuals _比特币行情
Hedera _比特币
Act I : The _比特币
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _比特币
Plasma _数字货币市值
MarsCoin _BTC行情
牛来 _BTC行情
以太坊 _以太坊ETH价格
TONToken _币种排行
Sign _加密货币行情
Aave _比特币行情
Holo _以太坊ETH价格
Sign _币种排行
Injective _BTC行情
Meteora _加密货币行情
Hashflow _加密货币行情
BUSD _比特币行情
Solana _以太坊ETH价格
Wrapped _比特币行情
BFUSD _以太坊ETH价格
应用链 _BTC行情
Uniswap _数字货币市值
BUSD _比特币行情
Artificial _BTC行情
Aave _比特币行情
Vanar Chain _数字货币市值
Reserve Rights _加密货币行情
Celo _比特币行情
Gram _加密货币行情
Hyperliquid _BTC行情