24H 最高$0.001553
24H 最低$0.001472
今日开盘$0.001527
24H 成交量$89.66万
流通市值$5,637.48万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 424 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $29.51万 | $6,479.11万 | -4.96% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 471 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 113 |
AVGOBAVGOB
|
$341.86 | $343.50 | $311.64 | $208.09万 | — | 7.58% |
| 255 |
0G0G
|
$0.1456 | $0.1502 | $0.1407 | $65.45万 | $3,031.78万 | 1.61% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 508 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.27% |
| 150 |
METABMETAB
|
$646.04 | $649.58 | $634.91 | $130.52万 | — | 0.49% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.48万 | $13.19亿 | 0.00% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
相关站点
共 40 个
达世币 _比特币行情
Render _加密货币行情
First Digital _比特币行情
Polygon _BTC行情
ONEchain _加密货币行情
CyberConnect _比特币行情
Binance _数字货币市值
Pepe _比特币
波场 _加密货币行情
Internet _BTC行情
波场 _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Pepe _比特币行情
Ripple USD _BTC行情
比特现金 _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
Internet _比特币行情
Render _比特币行情
LayerZero _币种排行
Hedera _数字货币市值
Solana _比特币
NFPrompt _数字货币市值
艾达币 _数字货币市值
Prometeus _比特币行情
恒星币 _BTC行情
PAX Gold _加密货币行情
Gram _币种排行
Worldcoin _币种排行
StraitsX USD _BTC行情
Pepe _BTC行情
Prometeus _以太坊ETH价格
Particle _币种排行
KORUB _以太坊ETH价格
Wrapped _BTC行情
牛来 _数字货币市值
KORUB _比特币
RWUSD _比特币
Injective _数字货币市值