24H 最高$0.0239
24H 最低$0.02324
今日开盘$0.02341
24H 成交量$17.11万
流通市值$3,990.50万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2751 | $0.2807 | $0.2724 | $29.86万 | $2,578.16万 | 0.62% |
| 235 |
WINWINkLink
|
$0.00006948 | $0.0000725 | $0.0000642 | $60.74万 | $6,960.58万 | 8.07% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 324 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $37.44万 | $2,061.98万 | -4.86% |
| 655 |
AVGOBAVGOB
|
$327.22 | $328.34 | $326.35 | $1.40万 | — | 0.16% |
| 275 |
0G0G
|
$0.1697 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.56% |
| 288 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1398 | $0.1303 | $45.75万 | $1,213.81万 | -5.51% |
| 425 |
FIDABonfida
|
$0.01672 | $0.01726 | $0.0165 | $21.71万 | $1,653.07万 | -0.83% |
| 587 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.53万 | — | 0.16% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.56万 | $13.18亿 | 0.01% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 181 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.13% |
| 274 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.03% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Gitcoin _BTC行情
Arbitrum _加密货币行情
Aave _BTC行情
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
CRCLB _数字货币市值
Gravity _以太坊ETH价格
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Celestia _加密货币行情
Ethereum _数字货币市值
SNDKB _加密货币行情
Morpho _加密货币行情
Filecoin _BTC行情
Caldera _比特币
Celestia _加密货币行情
Aave _BTC行情
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
COTI _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
TRON _数字货币市值
Hyperliquid _币种排行
Hedera _比特币
Celestia _比特币
Falcon Finance _BTC行情
Uniswap _比特币行情
Zcash _数字货币市值
MSTRB _比特币
Hedera _数字货币市值
EUR _BTC行情
Amp _币种排行
Dash _加密货币行情
Celestia _数字货币市值
牛来 _加密货币行情
EUR _币种排行
Ethereum _加密货币行情
Quant _以太坊ETH价格