24H 最高$1.13
24H 最低$1.11
今日开盘$1.118
24H 成交量$48.24万
流通市值$2,734.54万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MTLMetal
|
$0.2477 | $0.2585 | $0.2476 | $5.56万 | $2,401.66万 | -2.67% |
| 470 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.08万 | $6,460.28万 | -1.59% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
| 254 |
AVGOBAVGOB
|
$295.1 | $311.64 | $290.26 | $52.10万 | — | -2.99% |
| 283 |
0G0G
|
$0.1476 | $0.1548 | $0.1474 | $45.09万 | $3,205.73万 | -0.47% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1212 | $0.1252 | $0.121 | $24.30万 | $1,144.27万 | -1.30% |
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 221 |
METABMETAB
|
$613.17 | $626.01 | $600.32 | $64.50万 | — | 0.94% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.52万 | $13.18亿 | 0.03% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 640 |
ADBEBADBEB
|
$237.95 | $243.30 | $237.09 | $6.67万 | — | -1.29% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币行情
瑞波币 _比特币行情
Celo _比特币行情
Huma Finance _比特币
Chainlink _数字货币市值
应用链 _比特币行情
Celestia _加密货币行情
QQQB _BTC行情
Ripple USD _数字货币市值
Caldera _比特币
牛来 _比特币
USDC _加密货币行情
Hashflow _数字货币市值
United Stables _BTC行情
达世币 _加密货币行情
币安币 _比特币行情
Artificial _比特币行情
USD1 _币种排行
Starknet _数字货币市值
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Wormhole _数字货币市值
Aster _BTC行情
BFUSD _币种排行
Pump.fun _比特币行情
Raydium _比特币
Avalanche _币种排行
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
PAX Gold _加密货币行情
币安币 _比特币行情
USD1 _比特币
Pump.fun _数字货币市值
Pepe _比特币
SOXSB _数字货币市值
Official _以太坊ETH价格
比特现金 _比特币行情
Aster _BTC行情