24H 最高$0.568
24H 最低$0.541
今日开盘$0.548
24H 成交量$68.09万
流通市值$1,137.88万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.77万 | $2,061.98万 | -5.73% |
| 656 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 272 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $48.11万 | $3,638.82万 | 0.72% |
| 304 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1381 | $0.1303 | $41.27万 | $1,213.81万 | -4.29% |
| 424 |
FIDABonfida
|
$0.01668 | $0.01726 | $0.0165 | $21.90万 | $1,653.07万 | -1.19% |
| 589 |
METABMETAB
|
$614.38 | $615.88 | $613.08 | $6.33万 | — | 0.17% |
| 110 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $152.45万 | $13.18亿 | 0.02% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 182 |
RLCiExec RLC
|
$0.4777 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.02% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.51 | $250.59 | $249.01 | $1.10万 | — | 0.17% |
| 462 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Arbitrum _币种排行
PAX Gold _比特币行情
BitTensor _BTC行情
NVDAB _币种排行
EUR _数字货币市值
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _BTC行情
Arbitrum _比特币行情
PAX Gold _币种排行
MSTRB _比特币
Gram _BTC行情
Eigenlayer _币种排行
Initia _BTC行情
USDC _加密货币行情
Plume _比特币行情
Solana _比特币
Amp _币种排行
Cardano _BTC行情
ZAMA _加密货币行情
Origin _币种排行
Filecoin _BTC行情
Succinct _比特币行情
LayerZero _币种排行
Starknet _加密货币行情
Cardano _BTC行情
RedStone _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _比特币
Chainlink _比特币行情
USDC _比特币行情
Kite _币种排行
Sophon _数字货币市值
Hashflow _比特币
Kite _加密货币行情
PancakeSwap _币种排行
Stacks _BTC行情
Hyperlane _数字货币市值
TONToken _比特币行情
Succinct _加密货币行情