24H 最高$0.01299
24H 最低$0.01192
今日开盘$0.0125
24H 成交量$21.54万
流通市值$1,268.13万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MTLMetal
|
$0.2665 | $0.2707 | $0.252 | $9.84万 | $2,502.70万 | 2.66% |
| 319 |
WINWINkLink
|
$0.00006938 | $0.00007138 | $0.00006629 | $48.51万 | $6,792.98万 | 2.51% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 250 |
AVGOBAVGOB
|
$324.37 | $338.36 | $320.65 | $67.02万 | — | -1.96% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 517 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.78万 | $1,629.67万 | 2.38% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
RLC云算宝
|
$0.4489 | $0.4567 | $0.4243 | $31.51万 | $3,213.00万 | 2.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 589 |
ADBEBADBEB
|
$248.15 | $256.88 | $237.97 | $14.76万 | — | 2.05% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
First Digital _比特币
Haedal _以太坊ETH价格
Internet _比特币
Holo _加密货币行情
Hedera _比特币行情
PAX Gold _BTC行情
莱特币 _比特币
Ripple USD _比特币
First Digital _币种排行
恒星币 _数字货币市值
Polygon _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _比特币行情
Hyperliquid _加密货币行情
Injective _比特币行情
恒星币 _以太坊ETH价格
Official Trump _比特币
Quant _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _数字货币市值
Celo _BTC行情
KORUB _币种排行
TQQQB _以太坊ETH价格
USD1 _比特币
QQQB _加密货币行情
以太坊 _BTC行情
Space and Time _比特币
BABAB _以太坊ETH价格
1000CAT _数字货币市值
THORChain _BTC行情
Aptos _比特币
TONToken _比特币行情
TONToken _比特币行情
Arbitrum _BTC行情
Sei _币种排行
Aster _比特币行情
Celestia _加密货币行情
Initia _比特币行情
BABAB _以太坊ETH价格
AAPLB _数字货币市值