24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MTLMetal
|
$0.2431 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.75% |
| 351 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.51% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 315 |
0G0G
|
$0.1444 | $0.1472 | $0.1347 | $52.04万 | $3,035.94万 | 1.40% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1218 | $0.1239 | $0.1123 | $26.00万 | $1,087.49万 | 3.40% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,481.75万 | 3.47% |
| 211 |
METABMETAB
|
$642.81 | $644.96 | $606.12 | $87.78万 | — | 5.23% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.65万 | $13.19亿 | 0.00% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 362 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.60万 | $3,022.57万 | 0.24% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 668 |
ADBEBADBEB
|
$238.21 | $243.38 | $236.24 | $5.42万 | — | 0.04% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Test _以太坊ETH价格
Initia _加密货币行情
JUST _比特币行情
Ripple USD _比特币
First Neiro _比特币
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
以太经典 _比特币行情
比特币 _比特币行情
LayerZero _比特币
KORUB _以太坊ETH价格
EUR _比特币行情
Reserve Rights _BTC行情
Official _币种排行
USDC _数字货币市值
Aptos _比特币行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _数字货币市值
Pepe _加密货币行情
比特现金 _币种排行
Render _币种排行
StraitsX USD _币种排行
BFUSD _币种排行
Polkadot _比特币
Initia _币种排行
Render _数字货币市值
Hyperliquid _比特币
Wrapped _加密货币行情
COINB _BTC行情
Raydium _以太坊ETH价格
QQQB _BTC行情
QQQB _加密货币行情
Starknet _BTC行情
Render _币种排行
BFUSD _币种排行
比特现金 _BTC行情