24H 最高$20.97
24H 最低$19.46
今日开盘$20.79
24H 成交量$155.14万
流通市值—
24H 涨跌额(-$1.05)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.39万 | $2,466.41万 | -3.72% |
| 452 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.0000669 | $25.47万 | $6,924.29万 | 1.69% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0825 | $0.0776 | $22.71万 | $1,979.23万 | -5.22% |
| 328 |
AVGOBAVGOB
|
$326.15 | $333.82 | $322.23 | $42.92万 | — | -1.62% |
| 313 |
0G0G
|
$0.1564 | $0.1689 | $0.155 | $44.61万 | $3,397.81万 | -6.52% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.77万 | $1,165.53万 | -2.55% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.12% |
| 193 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $84.20万 | — | -1.31% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.38万 | $13.18亿 | 0.01% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
RLCiExec RLC
|
$0.4518 | $0.4648 | $0.4422 | $44.21万 | $3,259.54万 | -1.65% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Pendle _比特币
Gitcoin _比特币
Hedera _比特币
KORUB _BTC行情
MRVLB _数字货币市值
Pump.fun _币种排行
Pendle _币种排行
Caldera _比特币行情
DRAMB _数字货币市值
TQQQB _以太坊ETH价格
MRVLB _加密货币行情
Celo _币种排行
LayerZero _币种排行
1000CAT _数字货币市值
1000CAT _比特币
Caldera _数字货币市值
CRCLB _BTC行情
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
AMDB _以太坊ETH价格
Artificial _币种排行
USD1 _比特币行情
DRAMB _比特币行情
XRP _币种排行
TSLAB _比特币行情
BEAMX _以太坊ETH价格
MRVLB _币种排行
MRVLB _数字货币市值
SNXXB _比特币行情
QQQB _加密货币行情
Uniswap _币种排行
MSTRB _币种排行
BitTensor _BTC行情
Lisk _数字货币市值
Ethereum _比特币行情
First Digital _币种排行
INTWB _以太坊ETH价格
BFUSD _BTC行情
Ethereum _比特币