24H 最高$0.00634
24H 最低$0.00567
今日开盘$0.00632
24H 成交量$44.25万
流通市值$1,796.76万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.74万 | $2,071.80万 | -4.71% |
| 211 |
WINWINkLink
|
$0.00004839 | $0.00005859 | $0.00004416 | $88.24万 | $5,544.52万 | -14.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 500 |
BREVBrevis
|
$0.0592 | $0.0642 | $0.0569 | $18.27万 | $1,547.09万 | -7.06% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 134 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $188.52万 | $3,204.86万 | -14.54% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1127 | $0.0995 | $43.87万 | $999.45万 | -5.71% |
| 402 |
FIDABonfida
|
$0.01349 | $0.01448 | $0.01264 | $32.44万 | $1,373.54万 | -6.64% |
| 458 |
METABMETAB
|
$638.09 | $639.94 | $627.03 | $24.98万 | — | -0.26% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.11万 | $13.19亿 | 0.01% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 304 |
RLC云算宝
|
$0.345 | $0.3639 | $0.325 | $50.18万 | $2,513.23万 | -4.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |