24H 最高$0.244
24H 最低$0.237
今日开盘$0.244
24H 成交量$9.40万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $26.57万 | $2,026.73万 | -4.81% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 325 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.24% |
| 428 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.17万 | $1,209.38万 | -0.90% |
| 430 |
FIDABonfida
|
$0.0166 | $0.01707 | $0.0165 | $21.09万 | $1,645.40万 | -2.70% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.95万 | — | 0.36% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
相关站点
共 40 个
SNDKB _数字货币市值
Ethena _数字货币市值
Aptos _数字货币市值
Caldera _数字货币市值
Avalanche _加密货币行情
Dogecoin _加密货币行情
SOXLB _比特币行情
Celo _比特币行情
Zcash _数字货币市值
United Stables _币种排行
BUSD _币种排行
Solana _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
NVDAB _加密货币行情
GOOGLB _加密货币行情
Near Protocol _比特币
Morpho _BTC行情
USD1 _加密货币行情
INTCB _以太坊ETH价格
XRP _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Injective _币种排行
Dogecoin _加密货币行情
Sui _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Gram _比特币行情
Bitcoin _加密货币行情
First Digital _BTC行情
Avalanche _以太坊ETH价格
Ethereum _数字货币市值
Sui _数字货币市值
Solana _比特币
Uniswap _以太坊ETH价格