24H 最高$0.0248
24H 最低$0.0237
今日开盘$0.0246
24H 成交量$21.39万
流通市值$1,019.50万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MTLMetal
|
$0.2419 | $0.252 | $0.2415 | $2.92万 | $2,276.55万 | -3.66% |
| 345 |
WINWINkLink
|
$0.00006589 | $0.00006604 | $0.0000633 | $28.46万 | $6,369.92万 | 0.23% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
BREVBrevis
|
$0.0721 | $0.0749 | $0.0711 | $23.71万 | $1,789.89万 | -1.64% |
| 506 |
AVGOBAVGOB
|
$295.78 | $296.81 | $294.45 | $12.05万 | — | 0.31% |
| 367 |
0G0G
|
$0.1452 | $0.1511 | $0.1446 | $24.37万 | $3,098.04万 | -2.81% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $13.70万 | $1,100.71万 | -2.37% |
| 567 |
FIDABonfida
|
$0.01536 | $0.01587 | $0.01529 | $7.52万 | $1,521.94万 | -2.29% |
| 529 |
METABMETAB
|
$610.95 | $613.73 | $610.86 | $10.81万 | — | -0.28% |
| 82 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $185.14万 | $13.18亿 | 0.00% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 317 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $31.55万 | $3,133.48万 | -2.04% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$237.74 | $238.87 | $237.68 | $4,752.30 | — | -0.31% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
相关站点
共 40 个
币安币 _比特币行情
Internet _数字货币市值
Worldcoin _数字货币市值
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
Hedera _比特币
PAX Gold _币种排行
牛来 _比特币
狗币 _比特币行情
RNDR _数字货币市值
Ripple USD _BTC行情
Midnight _以太坊ETH价格
United Stables _数字货币市值
Ether.fi _BTC行情
USDC _比特币行情
Thena _比特币
Hamster Kombat _比特币行情
DODO _加密货币行情
Starknet _BTC行情
BFUSD _币种排行
Gitcoin _比特币
Reserve Rights _数字货币市值
Act I : The _比特币
Gitcoin _加密货币行情
USDC _加密货币行情
Act I : The _加密货币行情
Celo _数字货币市值
Ondo _比特币
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
BFUSD _加密货币行情
Hashflow _比特币行情
EUR _加密货币行情
Hedera _BTC行情
BFUSD _以太坊ETH价格