24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005852
24H 成交量$12.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
MTLMetal
|
$0.2594 | $0.2759 | $0.2584 | $16.29万 | $2,466.41万 | -5.98% |
| 453 |
WINWINkLink
|
$0.00006829 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 0.90% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.20万 | $1,979.23万 | -5.12% |
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
RLCiExec RLC
|
$0.4494 | $0.4648 | $0.4422 | $43.59万 | $3,259.54万 | -2.83% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
相关站点
共 40 个
Hyperliquid _比特币
Ethena _数字货币市值
BEAMX _比特币
USD1 _数字货币市值
Sophon _比特币
BitTensor _加密货币行情
MARSCOIN _币种排行
SNDKB _以太坊ETH价格
Haedal _数字货币市值
Origin _币种排行
Bitcoin Cash _加密货币行情
1000CAT _数字货币市值
MRVLB _数字货币市值
Haedal _加密货币行情
BEAMX _数字货币市值
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Near Protocol _BTC行情
MRVLB _币种排行
Sui _币种排行
USD1 _BTC行情
Aster _数字货币市值
Zcash _加密货币行情
BNB _币种排行
MegaETH _比特币行情
Bitcoin Cash _币种排行
Avalanche _币种排行
First Digital _以太坊ETH价格
Cardano _币种排行
Cardano _比特币行情
Polkadot _BTC行情
RWUSD _加密货币行情
Hedera _比特币
Aster _数字货币市值
INTWB _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情