24H 最高$0.2783
24H 最低$0.2535
今日开盘$0.265
24H 成交量$63.74万
流通市值$1,460.25万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MTLMetal
|
$0.2484 | $0.2504 | $0.2412 | $6.23万 | $2,276.55万 | 0.65% |
| 246 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $43.77万 | $6,369.92万 | 4.59% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0711 | $22.07万 | $1,789.89万 | -0.82% |
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.31万 | — | 0.33% |
| 409 |
0G0G
|
$0.1435 | $0.1489 | $0.1435 | $18.63万 | $3,098.04万 | -3.04% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1222 | $0.1186 | $6.34万 | $1,100.71万 | -2.31% |
| 548 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $9.10万 | $1,521.94万 | -2.05% |
| 528 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 28 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $660.15万 | $13.18亿 | 0.01% |
| 224 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 387 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 321 |
RLC云算宝
|
$0.4234 | $0.444 | $0.4234 | $29.65万 | $3,133.48万 | -1.99% |
| 229 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 680 |
ADBEBADBEB
|
$238.35 | $238.67 | $237.58 | $4,167.43 | — | 0.20% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
相关站点
共 40 个
LayerZero _比特币行情
Starknet _加密货币行情
Reserve Rights _比特币行情
比特币 _BTC行情
币安币 _比特币行情
以太坊 _比特币行情
StraitsX USD _币种排行
Aerodrome _比特币
Holo _比特币行情
波场 _BTC行情
Ether.fi _BTC行情
Secret _BTC行情
狗币 _BTC行情
Caldera _加密货币行情
Pepe _BTC行情
MegaETH _BTC行情
大零币 _BTC行情
Shiba Inu _比特币行情
Aster _币种排行
Shiba Inu _数字货币市值
艾达币 _BTC行情
达世币 _币种排行
Gitcoin _BTC行情
Avalanche _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Aster _BTC行情
First Digital _币种排行
MegaETH _比特币行情
NFPrompt _币种排行
Ripple USD _币种排行
NFPrompt _加密货币行情
OpenLedger _数字货币市值
USDC _加密货币行情
EUR _以太坊ETH价格
Caldera _加密货币行情
Chainlink _币种排行
Injective _比特币
Reserve Rights _BTC行情
Filecoin _比特币