24H 最高$0.0134
24H 最低$0.0128
今日开盘$0.01299
24H 成交量$21.10万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2672 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.48% |
| 326 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.08万 | $6,792.98万 | 1.44% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 551 |
BREVBrevis
|
$0.0804 | $0.0805 | $0.0742 | $19.14万 | $1,973.66万 | 1.90% |
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 309 |
0G0G
|
$0.1611 | $0.1643 | $0.1495 | $52.32万 | $3,387.92万 | 4.68% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.27% |
| 518 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01547 | $22.21万 | $1,629.67万 | 2.42% |
| 133 |
METABMETAB
|
$633.65 | $643.74 | $606.51 | $180.42万 | — | 1.40% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
| 320 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
RLC云算宝
|
$0.4552 | $0.4552 | $0.4243 | $31.88万 | $3,213.00万 | 2.71% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
Arbitrum _币种排行
Aptos _比特币
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _比特币
Starknet _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _比特币行情
Pump.fun _比特币
THORChain _加密货币行情
NFPrompt _加密货币行情
Plasma _币种排行
SOXSB _数字货币市值
以太坊 _比特币
Starknet _BTC行情
THORChain _币种排行
Chainlink _币种排行
Arbitrum _BTC行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
Virtuals _币种排行
Ethena _币种排行
狗币 _加密货币行情
Official Trump _币种排行
艾达币 _比特币行情
Aave _BTC行情
Holo _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
TQQQB _加密货币行情
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Polygon _币种排行
Internet _数字货币市值
AAPLB _数字货币市值
Ethena _比特币行情
First Digital _币种排行
RWUSD _BTC行情