24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1219
24H 成交量$179.40万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
BREVBrevis
|
$0.0801 | $0.0804 | $0.0742 | $19.16万 | $1,973.66万 | 1.39% |
| 240 |
AVGOBAVGOB
|
$327.71 | $338.41 | $320.65 | $71.18万 | — | -2.54% |
| 306 |
0G0G
|
$0.1599 | $0.1643 | $0.1495 | $52.59万 | $3,387.92万 | 3.63% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.78万 | $1,187.34万 | 1.02% |
| 514 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.55% |
| 132 |
METABMETAB
|
$632.99 | $643.74 | $606.51 | $180.07万 | — | 1.73% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.36万 | $13.19亿 | 0.00% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pendle _比特币行情
莱特币 _BTC行情
Zama _数字货币市值
Arbitrum _数字货币市值
Chainlink _BTC行情
Plasma _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
Virtuals _加密货币行情
Celestia _数字货币市值
Artificial _比特币
Uniswap _加密货币行情
World Liberty _加密货币行情
Ethena _比特币行情
BABAB _数字货币市值
RWUSD _数字货币市值
Starknet _比特币
USDC _比特币行情
Bittensor _BTC行情
KORUB _比特币
Aptos _BTC行情
Pudgy Penguins _BTC行情
Quant _币种排行
Aster _币种排行
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币行情
BABAB _BTC行情
Virtuals _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Haedal _比特币
USD1 _加密货币行情
Worldcoin _币种排行
Aave _比特币行情
波场 _加密货币行情
AMDB _币种排行
Polygon _以太坊ETH价格
Ripple USD _比特币行情