24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000654
24H 成交量$138.30万
流通市值$5,409.93万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MTLMetal
|
$0.2463 | $0.254 | $0.2458 | $4.40万 | $2,316.00万 | -2.80% |
| 405 |
WINWINkLink
|
$0.00006475 | $0.00006604 | $0.0000633 | $21.79万 | $6,440.91万 | -0.23% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
BREVBrevis
|
$0.0743 | $0.0754 | $0.073 | $23.58万 | $1,842.82万 | -0.80% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $3,152.67万 | -2.24% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.82万 | $1,118.49万 | -1.70% |
| 609 |
FIDABonfida
|
$0.01562 | $0.01597 | $0.01554 | $6.15万 | $1,547.82万 | -2.01% |
| 397 |
METABMETAB
|
$612.39 | $618.72 | $609.90 | $22.31万 | — | -0.96% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.13万 | $13.19亿 | 0.03% |
| 241 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 411 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 182 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 287 |
RLC云算宝
|
$0.4393 | $0.444 | $0.4293 | $38.17万 | $3,155.47万 | -0.48% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.18 | $240.96 | $237.63 | $1.54万 | — | -0.90% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
相关站点
共 40 个
恒星币 _币种排行
比特现金 _加密货币行情
Ether.fi _数字货币市值
艾达币 _BTC行情
BEAMX _BTC行情
BUSD _以太坊ETH价格
Injective _比特币行情
Celo _以太坊ETH价格
USDC _BTC行情
Raydium _数字货币市值
Wrapped _BTC行情
币安币 _数字货币市值
Internet _比特币
波场 _加密货币行情
Plasma _币种排行
Injective _数字货币市值
Polygon _比特币
Chainlink _比特币行情
Uniswap _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
RNDR _加密货币行情
Gram _数字货币市值
USDC _加密货币行情
Stacks _比特币
CyberConnect _以太坊ETH价格
Thena _比特币行情
Vanar Chain _数字货币市值
LayerZero _数字货币市值
Caldera _币种排行
Vanar Chain _比特币
DODO _加密货币行情
Worldcoin _比特币
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
Pyth Network _加密货币行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
Hedera _加密货币行情