24H 最高$0.302
24H 最低$0.285
今日开盘$0.296
24H 成交量$23.75万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MTLMetal
|
$0.2424 | $0.2504 | $0.241 | $10.26万 | $2,274.08万 | -1.10% |
| 241 |
WINWINkLink
|
$0.00006587 | $0.00006811 | $0.0000635 | $47.75万 | $6,583.31万 | 3.68% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
BREVBrevis
|
$0.071 | $0.0739 | $0.071 | $20.38万 | $1,780.51万 | -3.92% |
| 487 |
AVGOBAVGOB
|
$295.89 | $298.06 | $294.59 | $14.04万 | — | -0.03% |
| 448 |
0G0G
|
$0.1423 | $0.1483 | $0.1421 | $16.94万 | $3,035.94万 | -4.05% |
| 571 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1214 | $0.1175 | $8.52万 | $1,087.49万 | -2.56% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.45万 | $1,481.75万 | -3.35% |
| 544 |
METABMETAB
|
$612.21 | $613.04 | $610.86 | $10.02万 | — | 0.00% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $645.39万 | $13.19亿 | 0.01% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 380 |
RLC云算宝
|
$0.4133 | $0.4426 | $0.4129 | $24.74万 | $3,022.57万 | -5.77% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.1 | $238.67 | $237.58 | $4,752.20 | — | -0.06% |
| 437 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Plasma _比特币行情
DODO _以太坊ETH价格
Uniswap _BTC行情
Injective _比特币行情
Polygon _BTC行情
Meteora _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _以太坊ETH价格
Reserve Rights _数字货币市值
莱特币 _BTC行情
COCOS _比特币行情
狗币 _币种排行
DODO _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币
Gitcoin _比特币行情
Celo _以太坊ETH价格
Hashflow _比特币行情
USDC _比特币行情
大零币 _比特币行情
Hyperliquid _加密货币行情
Ondo _币种排行
Caldera _比特币
United Stables _数字货币市值
Polygon _比特币
Artificial _加密货币行情
Official _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Polymath _比特币行情
Zama _币种排行
Plasma _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
DODO _比特币
Act I : The _数字货币市值
Act I : The _币种排行
BFUSD _比特币行情
EUR _数字货币市值