24H 最高$0.1513
24H 最低$0.1423
今日开盘$0.1512
24H 成交量$17.27万
流通市值$2,917.63万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MTLMetal
|
$0.2369 | $0.2504 | $0.2344 | $17.77万 | $2,274.08万 | -1.86% |
| 287 |
WINWINkLink
|
$0.00006723 | $0.000068 | $0.00006428 | $48.85万 | $6,583.31万 | 1.60% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 452 |
BREVBrevis
|
$0.0699 | $0.0739 | $0.0677 | $25.35万 | $1,780.51万 | -2.65% |
| 259 |
AVGOBAVGOB
|
$294.39 | $298.06 | $289.11 | $56.62万 | — | -0.35% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1197 | $0.1123 | $16.48万 | $1,087.49万 | -0.76% |
| 586 |
FIDABonfida
|
$0.01486 | $0.01546 | $0.01437 | $12.04万 | $1,481.75万 | -3.38% |
| 455 |
METABMETAB
|
$618.72 | $620.24 | $606.12 | $24.77万 | — | 1.22% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $290.81万 | $13.19亿 | 0.00% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 391 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.85万 | $3,022.57万 | -1.80% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$243.24 | $243.38 | $236.90 | $2.37万 | — | 2.27% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
相关站点
共 40 个
Wrapped _比特币行情
瑞波币 _比特币
BEAMX _比特币
Avalanche _BTC行情
Meteora _比特币行情
Hyperliquid _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
BFUSD _加密货币行情
USD1 _数字货币市值
达世币 _比特币行情
Wrapped _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
First Neiro _BTC行情
ONEchain _比特币行情
EWYB _比特币
Artificial _币种排行
RWUSD _比特币
EWYB _以太坊ETH价格
Bubblemaps _币种排行
波场 _加密货币行情
Ondo _加密货币行情
Quant _加密货币行情
Avalanche _数字货币市值
EWYB _币种排行
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _数字货币市值
Artificial _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _币种排行
Hamster Kombat _比特币行情
Solana _以太坊ETH价格
Artificial _BTC行情
Celo _以太坊ETH价格
KORUB _数字货币市值