24H 最高$0.01569
24H 最低$0.01516
今日开盘$0.01567
24H 成交量$7.20万
流通市值$1,297.95万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
MTLMetal
|
$0.2423 | $0.252 | $0.2417 | $3.05万 | $2,276.55万 | -3.70% |
| 378 |
WINWINkLink
|
$0.00006373 | $0.00006604 | $0.0000633 | $22.66万 | $6,369.92万 | -2.69% |
| 288 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 364 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0712 | $25.49万 | $1,789.89万 | -2.19% |
| 502 |
AVGOBAVGOB
|
$294.66 | $296.81 | $294.45 | $12.29万 | — | -0.25% |
| 367 |
0G0G
|
$0.1451 | $0.1511 | $0.1449 | $23.88万 | $3,098.04万 | -2.62% |
| 481 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1235 | $0.1196 | $13.96万 | $1,100.71万 | -2.68% |
| 569 |
FIDABonfida
|
$0.01533 | $0.01587 | $0.01533 | $7.52万 | $1,521.94万 | -2.61% |
| 539 |
METABMETAB
|
$610.86 | $613.73 | $610.86 | $9.83万 | — | -0.25% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $190.25万 | $13.18亿 | 0.01% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 310 |
RLC云算宝
|
$0.4343 | $0.444 | $0.4293 | $32.84万 | $3,133.48万 | -1.07% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.76 | $239.36 | $237.63 | $7,994.17 | — | -0.49% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
相关站点
共 40 个
Hashflow _BTC行情
TONToken _比特币
应用链 _加密货币行情
Midnight _比特币
Vanar Chain _比特币行情
币安币 _比特币
Polkadot _比特币
Aave _数字货币市值
Internet _数字货币市值
Stacks _比特币
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _币种排行
Solana _币种排行
Aster _数字货币市值
USDC _比特币行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Raydium _比特币
Ether.fi _比特币
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
MegaETH _加密货币行情
Internet _数字货币市值
BitTensor _比特币
Pump.fun _数字货币市值
BFUSD _比特币
达世币 _加密货币行情
EUR _数字货币市值
QQQB _数字货币市值
RNDR _币种排行
达世币 _以太坊ETH价格
莱特币 _比特币
Official _比特币
达世币 _币种排行
Aerodrome _数字货币市值
Internet _BTC行情
COCOS _比特币行情
Polygon _数字货币市值
Pudgy Penguins _比特币行情