24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0578
24H 成交量$121.97万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.2741 | $0.2807 | $0.2724 | $27.46万 | $2,578.16万 | -0.80% |
| 230 |
WINWINkLink
|
$0.00006709 | $0.0000725 | $0.00006619 | $60.39万 | $6,960.58万 | -0.34% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 327 |
BREVBrevis
|
$0.0807 | $0.0897 | $0.0807 | $36.59万 | $2,061.98万 | -7.77% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 313 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $38.37万 | $3,638.82万 | -1.88% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 420 |
FIDABonfida
|
$0.0166 | $0.01726 | $0.0165 | $22.21万 | $1,653.07万 | -2.70% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 196 |
RLCiExec RLC
|
$0.4739 | $0.4972 | $0.4657 | $73.68万 | $3,407.17万 | -4.17% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
相关站点
共 40 个
Pepe _BTC行情
Aerodrome _数字货币市值
Eigenlayer _BTC行情
Zcash _币种排行
INTWB _比特币行情
NFPrompt _BTC行情
COTI _数字货币市值
Uniswap _以太坊ETH价格
Amp _加密货币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Power Ledger _比特币
Artificial _数字货币市值
LayerZero _BTC行情
BEAMX _比特币
THORChain _BTC行情
NVDAB _加密货币行情
Starknet _以太坊ETH价格
牛来 _加密货币行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Lisk _比特币行情
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Ripple USD _BTC行情
Power Ledger _BTC行情
First Digital _以太坊ETH价格
Hashflow _加密货币行情
Internet _加密货币行情
CoW Protocol _BTC行情
Arbitrum _比特币行情
EUR _比特币行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Uniswap _币种排行
Sui _数字货币市值
Hyperliquid _比特币行情
SuperRare _比特币